Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 24.68 | 25.05 | 24.68 | 24.9 | 17.9 Thousand |
| 04 Dec, 2023 | 24.5 | 24.5 | 24.26 | 24.26 | 3335.00 |
| 01 Dec, 2023 | 24.6 | 24.6 | 24.52 | 24.6 | 4012.00 |
| 30 Nov, 2023 | 24.76 | 24.76 | 24.67 | 24.67 | 800.00 |
| 29 Nov, 2023 | 24.76 | 24.76 | 24.68 | 24.68 | 2711.00 |
| 28 Nov, 2023 | 24.79 | 24.85 | 24.75 | 24.75 | 3300.00 |
| 27 Nov, 2023 | 24.81 | 24.9 | 24.8 | 24.9 | 1300.00 |
| 24 Nov, 2023 | 25.0 | 25.0 | 24.9 | 24.9 | 2450.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER