Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 24.95 25.15 24.76 24.97 26.57 Thousand
09 Feb, 2024 25.14 25.38 24.68 24.91 42.7 Thousand
08 Feb, 2024 25.47 25.55 25.47 25.55 4100.00
07 Feb, 2024 25.47 25.47 25.47 25.47 500.00
06 Feb, 2024 25.52 25.52 25.52 25.52 600.00
05 Feb, 2024 25.46 25.46 25.46 25.46 -
02 Feb, 2024 25.46 25.46 25.46 25.46 -
01 Feb, 2024 25.46 25.46 25.46 25.46 400.00
31 Jan, 2024 25.45 25.55 25.45 25.55 1600.00
30 Jan, 2024 25.45 25.5 25.45 25.5 1000.00