Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.1 25.1 25.0 25.05 2110.00
26 Feb, 2024 25.05 25.2 25.03 25.17 3301.00
23 Feb, 2024 24.95 25.05 24.95 25.05 3329.00
22 Feb, 2024 25.02 25.02 25.02 25.02 2020.00
21 Feb, 2024 25.02 25.02 24.93 25.0 5500.00
20 Feb, 2024 25.02 25.02 24.78 24.78 19.1 Thousand
16 Feb, 2024 24.9 24.9 24.79 24.8 8901.00
15 Feb, 2024 25.05 25.2 24.71 24.94 22.9 Thousand
14 Feb, 2024 24.99 25.05 24.95 25.05 21.54 Thousand
13 Feb, 2024 24.97 24.99 24.9 24.99 9700.00