Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.41 | 26.8 | 26.41 | 26.67 | 10.23 Thousand |
| 16 Jan, 2025 | 26.5 | 27.08 | 26.41 | 26.64 | 16.01 Thousand |
| 15 Jan, 2025 | 26.33 | 27.03 | 26.25 | 26.94 | 16.33 Thousand |
| 14 Jan, 2025 | 26.5 | 26.5 | 26.25 | 26.29 | 6171.00 |
| 13 Jan, 2025 | 26.1 | 26.9 | 26.1 | 26.75 | 19.33 Thousand |
| 10 Jan, 2025 | 29.02 | 31.05 | 25.41 | 25.63 | 32 Thousand |
| 08 Jan, 2025 | 34.99 | 34.99 | 29.31 | 29.88 | 39.7 Thousand |
| 07 Jan, 2025 | 30.0 | 38.5 | 30.0 | 34.01 | 15 Thousand |
| 06 Jan, 2025 | 30.0 | 30.84 | 28.8 | 29.25 | 44.9 Thousand |
| 03 Jan, 2025 | 29.5 | 31.5 | 28.83 | 31.5 | 71.7 Thousand |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER