Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.86

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25.76 25.92 25.71 25.88 5400.00
21 Mar, 2025 25.88 25.95 25.45 25.6 20.9 Thousand
20 Mar, 2025 26.28 26.28 25.41 25.67 28.7 Thousand
19 Mar, 2025 26.03 26.2 26.03 26.15 2200.00
18 Mar, 2025 26.21 26.33 25.91 26.23 4700.00
17 Mar, 2025 26.27 26.4 26.2 26.33 22.34 Thousand
14 Mar, 2025 26.0 26.23 25.98 26.23 1800.00
13 Mar, 2025 26.02 26.02 25.61 26.0 2731.00
12 Mar, 2025 26.06 26.15 26.05 26.05 1000.00
11 Mar, 2025 26.05 26.05 26.05 26.05 -