Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 26.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.9 32.9 29.76 30.4 66.03 Thousand
31 Dec, 2024 32.5 36.79 29.04 33.66 442.54 Thousand
30 Dec, 2024 28.9 37.2 28.51 34.64 133.3 Thousand
27 Dec, 2024 27.51 30.04 27.45 29.11 144 Thousand
26 Dec, 2024 27.0 27.65 27.0 27.55 47.34 Thousand
24 Dec, 2024 26.98 27.38 26.85 27.23 7400.00
23 Dec, 2024 27.0 27.3 27.0 27.18 51.01 Thousand
20 Dec, 2024 26.71 27.41 26.71 26.99 5926.00
19 Dec, 2024 26.86 27.35 26.7 26.97 73.61 Thousand
18 Dec, 2024 26.96 26.99 26.58 26.85 67 Thousand