Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 300.00 |
| 03 Jan, 2024 | 25.26 | 25.26 | 25.0 | 25.0 | 2100.00 |
| 02 Jan, 2024 | 25.6 | 25.6 | 25.39 | 25.5 | 1100.00 |
| 29 Dec, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 200.00 |
| 28 Dec, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 300.00 |
| 27 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 1046.00 |
| 26 Dec, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 22 Dec, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 21 Dec, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 700.00 |
| 20 Dec, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 1820.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER