Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 26.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25.43 25.43 25.43 25.43 423.00
24 Jan, 2024 25.45 25.5 25.38 25.43 2137.00
23 Jan, 2024 25.4 25.54 25.4 25.54 1738.00
22 Jan, 2024 25.42 25.53 25.36 25.39 2200.00
19 Jan, 2024 25.4 25.47 25.2 25.36 1800.00
18 Jan, 2024 25.32 25.5 25.14 25.34 3100.00
17 Jan, 2024 25.31 25.53 25.23 25.53 1031.00
16 Jan, 2024 25.41 25.55 25.37 25.39 8800.00
12 Jan, 2024 25.31 25.53 25.3 25.53 5017.00
11 Jan, 2024 25.38 25.44 25.38 25.44 3500.00