Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 25.3 25.32 25.25 25.25 1630.00
21 May, 2024 25.18 25.35 25.17 25.29 12.63 Thousand
20 May, 2024 25.16 25.19 25.16 25.18 1511.00
17 May, 2024 25.15 25.16 25.06 25.16 5200.00
16 May, 2024 25.15 25.15 25.1 25.1 1900.00
15 May, 2024 25.05 25.1 25.01 25.05 13.1 Thousand
14 May, 2024 25.0 25.1 25.0 25.01 33.9 Thousand
13 May, 2024 25.06 25.11 25.01 25.01 6040.00
10 May, 2024 25.62 25.62 25.48 25.52 1800.00
09 May, 2024 25.51 25.63 25.47 25.63 1500.00