Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.19 | 25.2 | 25.18 | 25.19 | 5007.00 |
| 29 Feb, 2024 | 25.15 | 25.15 | 25.05 | 25.05 | 2137.00 |
| 28 Feb, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 3000.00 |
| 27 Feb, 2024 | 25.1 | 25.1 | 25.0 | 25.05 | 2110.00 |
| 26 Feb, 2024 | 25.05 | 25.2 | 25.03 | 25.17 | 3301.00 |
| 23 Feb, 2024 | 24.95 | 25.05 | 24.95 | 25.05 | 3329.00 |
| 22 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 2020.00 |
| 21 Feb, 2024 | 25.02 | 25.02 | 24.93 | 25.0 | 5500.00 |
| 20 Feb, 2024 | 25.02 | 25.02 | 24.78 | 24.78 | 19.1 Thousand |
| 16 Feb, 2024 | 24.9 | 24.9 | 24.79 | 24.8 | 8901.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER