Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 26.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 26.4 26.4 26.4 26.4 227.00
31 Oct, 2024 26.11 26.5 26.11 26.4 946.00
30 Oct, 2024 26.7 26.7 26.7 26.7 687.00
29 Oct, 2024 26.7 26.7 26.7 26.7 115.00
28 Oct, 2024 26.5 26.51 26.35 26.4 2025.00
25 Oct, 2024 26.84 26.84 26.84 26.84 248.00
24 Oct, 2024 26.49 26.65 26.49 26.57 1900.00
23 Oct, 2024 26.38 26.75 26.04 26.68 2624.00
22 Oct, 2024 27.02 27.3 27.02 27.3 1303.00
21 Oct, 2024 26.82 26.98 26.42 26.85 4703.00