Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 26.0 | 26.12 | 25.95 | 26.12 | 2800.00 |
| 05 Sep, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 600.00 |
| 04 Sep, 2024 | 26.05 | 26.16 | 26.05 | 26.15 | 2116.00 |
| 03 Sep, 2024 | 25.96 | 26.31 | 25.91 | 26.12 | 4500.00 |
| 30 Aug, 2024 | 25.68 | 25.92 | 25.68 | 25.92 | 2421.00 |
| 29 Aug, 2024 | 25.65 | 25.67 | 25.6 | 25.62 | 2300.00 |
| 28 Aug, 2024 | 25.65 | 25.65 | 25.55 | 25.6 | 1800.00 |
| 27 Aug, 2024 | 25.43 | 25.62 | 25.43 | 25.62 | 4800.00 |
| 26 Aug, 2024 | 25.55 | 25.6 | 25.48 | 25.6 | 1600.00 |
| 23 Aug, 2024 | 25.6 | 25.6 | 25.55 | 25.55 | 800.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER