Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.37 | 25.59 | 25.34 | 25.38 | 3822.00 |
| 07 Aug, 2024 | 25.4 | 25.68 | 25.36 | 25.36 | 8900.00 |
| 06 Aug, 2024 | 25.55 | 25.55 | 25.36 | 25.4 | 6001.00 |
| 05 Aug, 2024 | 25.45 | 25.51 | 25.4 | 25.4 | 7243.00 |
| 02 Aug, 2024 | 25.75 | 25.75 | 25.44 | 25.69 | 3512.00 |
| 01 Aug, 2024 | 25.76 | 26.06 | 25.74 | 25.75 | 3206.00 |
| 31 Jul, 2024 | 25.75 | 25.85 | 25.75 | 25.76 | 2100.00 |
| 30 Jul, 2024 | 25.66 | 25.89 | 25.63 | 25.63 | 4300.00 |
| 29 Jul, 2024 | 25.82 | 26.06 | 25.8 | 26.06 | 3616.00 |
| 26 Jul, 2024 | 25.91 | 25.91 | 25.81 | 25.83 | 500.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER