Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 26.74 26.74 26.33 26.33 437.00
01 Oct, 2024 26.79 27.39 26.02 26.37 8400.00
30 Sep, 2024 26.55 26.55 26.55 26.55 200.00
27 Sep, 2024 26.78 26.79 26.67 26.79 424.00
26 Sep, 2024 26.55 26.55 26.55 26.55 246.00
25 Sep, 2024 26.67 26.67 26.55 26.55 25.6 Thousand
24 Sep, 2024 26.21 27.0 26.21 26.62 1209.00
23 Sep, 2024 26.17 26.17 26.17 26.17 500.00
20 Sep, 2024 26.11 26.34 25.96 26.33 2500.00
19 Sep, 2024 26.36 26.36 26.1 26.23 1000.00