Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.9 | 25.9 | 25.63 | 25.64 | 900.00 |
| 10 Jul, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1500.00 |
| 09 Jul, 2024 | 25.62 | 25.91 | 25.62 | 25.91 | 909.00 |
| 08 Jul, 2024 | 25.83 | 25.89 | 25.72 | 25.72 | 2240.00 |
| 05 Jul, 2024 | 25.8 | 25.99 | 25.8 | 25.97 | 2200.00 |
| 03 Jul, 2024 | 25.89 | 25.99 | 25.56 | 25.78 | 5908.00 |
| 02 Jul, 2024 | 25.8 | 25.91 | 25.79 | 25.89 | 7618.00 |
| 01 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 401.00 |
| 28 Jun, 2024 | 25.66 | 25.66 | 25.5 | 25.51 | 700.00 |
| 27 Jun, 2024 | 25.5 | 26.41 | 25.46 | 25.5 | 3700.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER