Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.46 | 26.81 | 25.4 | 25.45 | 18.5 Thousand |
| 25 Jun, 2024 | 25.33 | 25.41 | 25.33 | 25.41 | 1200.00 |
| 24 Jun, 2024 | 25.5 | 25.66 | 25.46 | 25.57 | 2439.00 |
| 21 Jun, 2024 | 25.4 | 25.66 | 25.36 | 25.36 | 1900.00 |
| 20 Jun, 2024 | 25.56 | 25.6 | 25.56 | 25.6 | 2312.00 |
| 18 Jun, 2024 | 25.42 | 25.64 | 25.4 | 25.6 | 6543.00 |
| 17 Jun, 2024 | 25.4 | 25.61 | 25.4 | 25.57 | 828.00 |
| 14 Jun, 2024 | 25.6 | 25.62 | 25.6 | 25.61 | 1721.00 |
| 13 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 173.00 |
| 12 Jun, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 1339.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER