Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 26.05 26.16 26.05 26.15 2116.00
03 Sep, 2024 25.96 26.31 25.91 26.12 4500.00
30 Aug, 2024 25.68 25.92 25.68 25.92 2421.00
29 Aug, 2024 25.65 25.67 25.6 25.62 2300.00
28 Aug, 2024 25.65 25.65 25.55 25.6 1800.00
27 Aug, 2024 25.43 25.62 25.43 25.62 4800.00
26 Aug, 2024 25.55 25.6 25.48 25.6 1600.00
23 Aug, 2024 25.6 25.6 25.55 25.55 800.00
22 Aug, 2024 25.41 25.6 25.41 25.58 8925.00
21 Aug, 2024 25.48 25.48 25.12 25.35 6321.00