Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.58 | 25.61 | 25.45 | 25.45 | 15.03 Thousand |
| 10 Jun, 2024 | 25.5 | 25.5 | 25.35 | 25.48 | 1145.00 |
| 07 Jun, 2024 | 25.57 | 25.66 | 25.57 | 25.57 | 3518.00 |
| 06 Jun, 2024 | 25.53 | 25.67 | 25.45 | 25.48 | 6814.00 |
| 05 Jun, 2024 | 25.57 | 25.57 | 25.53 | 25.56 | 5100.00 |
| 04 Jun, 2024 | 25.53 | 25.57 | 25.46 | 25.46 | 1827.00 |
| 03 Jun, 2024 | 25.53 | 25.53 | 25.46 | 25.53 | 4700.00 |
| 31 May, 2024 | 25.45 | 25.54 | 25.45 | 25.54 | 1400.00 |
| 30 May, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 |
| 29 May, 2024 | 25.69 | 25.69 | 25.35 | 25.35 | 4200.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER