Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25.36 25.49 25.36 25.49 2700.00
19 Aug, 2024 25.2 25.4 25.2 25.4 15.6 Thousand
16 Aug, 2024 25.21 25.21 25.11 25.11 3712.00
15 Aug, 2024 25.1 25.2 25.04 25.15 4200.00
14 Aug, 2024 25.02 25.2 24.9 25.15 28.3 Thousand
13 Aug, 2024 25.45 25.63 25.45 25.53 20.61 Thousand
12 Aug, 2024 25.57 25.57 25.41 25.44 8615.00
09 Aug, 2024 25.38 25.63 25.37 25.4 7411.00
08 Aug, 2024 25.37 25.59 25.34 25.38 3822.00
07 Aug, 2024 25.4 25.68 25.36 25.36 8900.00