Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.5 | 25.6 | 25.47 | 25.56 | 12.53 Thousand |
| 24 May, 2024 | 25.42 | 25.47 | 25.21 | 25.31 | 1327.00 |
| 23 May, 2024 | 25.2 | 25.57 | 25.2 | 25.57 | 3530.00 |
| 22 May, 2024 | 25.3 | 25.32 | 25.25 | 25.25 | 1630.00 |
| 21 May, 2024 | 25.18 | 25.35 | 25.17 | 25.29 | 12.63 Thousand |
| 20 May, 2024 | 25.16 | 25.19 | 25.16 | 25.18 | 1511.00 |
| 17 May, 2024 | 25.15 | 25.16 | 25.06 | 25.16 | 5200.00 |
| 16 May, 2024 | 25.15 | 25.15 | 25.1 | 25.1 | 1900.00 |
| 15 May, 2024 | 25.05 | 25.1 | 25.01 | 25.05 | 13.1 Thousand |
| 14 May, 2024 | 25.0 | 25.1 | 25.0 | 25.01 | 33.9 Thousand |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER