Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.91 | 25.91 | 25.59 | 25.84 | 2218.00 |
| 24 Jul, 2024 | 25.9 | 25.91 | 25.88 | 25.89 | 1000.00 |
| 23 Jul, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 222.00 |
| 22 Jul, 2024 | 25.94 | 25.94 | 25.91 | 25.91 | 449.00 |
| 19 Jul, 2024 | 25.95 | 25.98 | 25.94 | 25.95 | 900.00 |
| 18 Jul, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 500.00 |
| 17 Jul, 2024 | 25.99 | 25.99 | 25.62 | 25.84 | 4238.00 |
| 16 Jul, 2024 | 25.99 | 25.99 | 25.91 | 25.99 | 1034.00 |
| 15 Jul, 2024 | 25.91 | 26.05 | 25.91 | 25.92 | 1500.00 |
| 12 Jul, 2024 | 25.85 | 25.95 | 25.85 | 25.91 | 1619.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER