Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)
USD 26.85
(1.7%)
USD 26.85
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.41 | 25.6 | 25.41 | 25.58 | 8925.00 |
| 21 Aug, 2024 | 25.48 | 25.48 | 25.12 | 25.35 | 6321.00 |
| 20 Aug, 2024 | 25.36 | 25.49 | 25.36 | 25.49 | 2700.00 |
| 19 Aug, 2024 | 25.2 | 25.4 | 25.2 | 25.4 | 15.6 Thousand |
| 16 Aug, 2024 | 25.21 | 25.21 | 25.11 | 25.11 | 3712.00 |
| 15 Aug, 2024 | 25.1 | 25.2 | 25.04 | 25.15 | 4200.00 |
| 14 Aug, 2024 | 25.02 | 25.2 | 24.9 | 25.15 | 28.3 Thousand |
| 13 Aug, 2024 | 25.45 | 25.63 | 25.45 | 25.53 | 20.61 Thousand |
| 12 Aug, 2024 | 25.57 | 25.57 | 25.41 | 25.44 | 8615.00 |
| 09 Aug, 2024 | 25.38 | 25.63 | 25.37 | 25.4 | 7411.00 |
TEVNF
TECHIN
6031
TTO
SWISS
COSPOWER