Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.0 | 6.19 | 5.83 | 5.83 | 498 Thousand |
| 06 Oct, 2025 | 6.17 | 6.39 | 5.99 | 6.0 | 619.52 Thousand |
| 03 Oct, 2025 | 5.82 | 6.14 | 5.75 | 6.12 | 788.97 Thousand |
| 02 Oct, 2025 | 5.75 | 5.82 | 5.64 | 5.73 | 524.22 Thousand |
| 01 Oct, 2025 | 5.68 | 5.82 | 5.68 | 5.7 | 650.86 Thousand |
| 30 Sep, 2025 | 5.87 | 5.93 | 5.69 | 5.73 | 867.36 Thousand |
| 29 Sep, 2025 | 5.9 | 6.2 | 5.9 | 5.92 | 713.18 Thousand |
| 26 Sep, 2025 | 5.8 | 5.91 | 5.52 | 5.87 | 1.1 Million |
| 25 Sep, 2025 | 6.02 | 6.15 | 5.8 | 5.82 | 662.43 Thousand |
| 24 Sep, 2025 | 6.04 | 6.17 | 5.86 | 6.06 | 576.17 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO