Abacus Life, Inc. (ABL)
USD 8.27
(0.24%)
USD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.6 | 7.25 | 6.34 | 7.1 | 827.53 Thousand |
| 08 Apr, 2025 | 7.3 | 7.6 | 6.62 | 6.64 | 494.7 Thousand |
| 07 Apr, 2025 | 6.98 | 7.42 | 6.7 | 7.04 | 388.21 Thousand |
| 04 Apr, 2025 | 7.42 | 7.51 | 6.91 | 7.08 | 466.4 Thousand |
| 03 Apr, 2025 | 7.5 | 7.84 | 7.5 | 7.63 | 208.63 Thousand |
| 02 Apr, 2025 | 7.29 | 7.9 | 7.26 | 7.87 | 401.42 Thousand |
| 01 Apr, 2025 | 7.47 | 7.55 | 7.25 | 7.33 | 206.2 Thousand |
| 31 Mar, 2025 | 7.51 | 7.62 | 7.2 | 7.49 | 348.12 Thousand |
| 28 Mar, 2025 | 7.73 | 8.7 | 7.5 | 7.62 | 775.2 Thousand |
| 27 Mar, 2025 | 7.23 | 7.37 | 7.13 | 7.15 | 173.02 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV