Abacus Life, Inc. (ABL)
USD 8.06
(31.7%)
USD 8.06
(31.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.68 | 7.9 | 7.6 | 7.71 | 150.85 Thousand |
| 20 Feb, 2025 | 7.58 | 7.65 | 7.5 | 7.58 | 131.32 Thousand |
| 19 Feb, 2025 | 7.52 | 7.72 | 7.52 | 7.61 | 103.84 Thousand |
| 18 Feb, 2025 | 7.71 | 7.9 | 7.59 | 7.64 | 167.1 Thousand |
| 14 Feb, 2025 | 7.77 | 7.93 | 7.62 | 7.67 | 83.3 Thousand |
| 13 Feb, 2025 | 7.69 | 7.79 | 7.5 | 7.77 | 101.1 Thousand |
| 12 Feb, 2025 | 7.53 | 7.75 | 7.42 | 7.63 | 138.84 Thousand |
| 11 Feb, 2025 | 7.59 | 7.94 | 7.26 | 7.6 | 293.8 Thousand |
| 10 Feb, 2025 | 7.8 | 7.94 | 7.55 | 7.62 | 240.1 Thousand |
| 07 Feb, 2025 | 8.01 | 8.01 | 7.61 | 7.81 | 230.3 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV