Abacus Life Inc. (ABL)
USD 5.94
(-0.5%)
USD 5.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.98 | 9.07 | 8.8 | 8.83 | 640.84 Thousand |
| 12 May, 2025 | 8.91 | 8.99 | 8.62 | 8.7 | 422.48 Thousand |
| 09 May, 2025 | 9.61 | 9.61 | 8.75 | 8.83 | 765.57 Thousand |
| 08 May, 2025 | 8.25 | 8.45 | 8.12 | 8.38 | 421.11 Thousand |
| 07 May, 2025 | 8.23 | 8.32 | 8.15 | 8.25 | 277.46 Thousand |
| 06 May, 2025 | 8.18 | 8.32 | 8.11 | 8.2 | 254.9 Thousand |
| 05 May, 2025 | 8.23 | 8.38 | 8.23 | 8.26 | 226.36 Thousand |
| 02 May, 2025 | 8.3 | 8.47 | 8.16 | 8.27 | 350.48 Thousand |
| 01 May, 2025 | 8.2 | 8.29 | 8.02 | 8.25 | 306.4 Thousand |
| 30 Apr, 2025 | 8.2 | 8.44 | 8.19 | 8.26 | 467.72 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO