Abacus Life, Inc. (ABL)
USD 8.3
(0.12%)
USD 8.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.87 | 8.03 | 7.83 | 8.0 | 115.8 Thousand |
| 27 Jan, 2025 | 8.07 | 8.07 | 7.79 | 7.9 | 143.05 Thousand |
| 24 Jan, 2025 | 7.83 | 8.0 | 7.59 | 7.93 | 247.3 Thousand |
| 23 Jan, 2025 | 7.52 | 7.93 | 7.52 | 7.64 | 156.91 Thousand |
| 22 Jan, 2025 | 7.55 | 7.66 | 7.33 | 7.63 | 250.2 Thousand |
| 21 Jan, 2025 | 7.48 | 7.7 | 7.41 | 7.52 | 204.22 Thousand |
| 17 Jan, 2025 | 7.18 | 7.66 | 7.18 | 7.45 | 153.02 Thousand |
| 16 Jan, 2025 | 7.47 | 7.55 | 7.35 | 7.38 | 139.4 Thousand |
| 15 Jan, 2025 | 7.36 | 7.65 | 7.33 | 7.5 | 260.7 Thousand |
| 14 Jan, 2025 | 7.1 | 7.63 | 7.06 | 7.4 | 217.3 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV