Abacus Life Inc. (ABL)
USD 5.29
(-0.94%)
USD 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.34 | 5.36 | 5.15 | 5.29 | 799.12 Thousand |
| 31 Jul, 2025 | 5.36 | 5.64 | 5.26 | 5.41 | 567.3 Thousand |
| 30 Jul, 2025 | 5.38 | 5.54 | 5.29 | 5.38 | 394.49 Thousand |
| 29 Jul, 2025 | 5.26 | 5.42 | 5.16 | 5.34 | 786.55 Thousand |
| 28 Jul, 2025 | 5.21 | 5.3 | 5.2 | 5.28 | 289.23 Thousand |
| 25 Jul, 2025 | 5.36 | 5.38 | 5.24 | 5.25 | 285.69 Thousand |
| 24 Jul, 2025 | 5.47 | 5.49 | 5.32 | 5.32 | 376.19 Thousand |
| 23 Jul, 2025 | 5.34 | 5.47 | 5.29 | 5.44 | 424.62 Thousand |
| 22 Jul, 2025 | 5.25 | 5.44 | 5.25 | 5.32 | 497.99 Thousand |
| 21 Jul, 2025 | 5.12 | 5.23 | 5.05 | 5.22 | 552.19 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO