Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.09 | 5.21 | 5.01 | 5.04 | 636.19 Thousand |
| 03 Nov, 2025 | 5.07 | 5.19 | 5.0 | 5.17 | 906.34 Thousand |
| 31 Oct, 2025 | 5.06 | 5.24 | 5.02 | 5.02 | 755.84 Thousand |
| 30 Oct, 2025 | 5.35 | 5.47 | 5.07 | 5.09 | 519.21 Thousand |
| 29 Oct, 2025 | 5.25 | 5.59 | 5.2 | 5.33 | 669.85 Thousand |
| 28 Oct, 2025 | 5.52 | 5.6 | 5.3 | 5.32 | 743.4 Thousand |
| 27 Oct, 2025 | 5.88 | 5.93 | 5.51 | 5.53 | 749.87 Thousand |
| 24 Oct, 2025 | 5.55 | 5.99 | 5.54 | 5.85 | 771.49 Thousand |
| 23 Oct, 2025 | 5.56 | 5.6 | 5.31 | 5.55 | 820.73 Thousand |
| 22 Oct, 2025 | 5.93 | 6.08 | 5.44 | 5.61 | 985.21 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO