Abacus Life, Inc. (ABL)
USD 8.25
(2.87%)
USD 8.25
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.58 | 8.22 | 7.5 | 7.85 | 200.53 Thousand |
| 17 Mar, 2025 | 7.62 | 8.08 | 7.58 | 7.6 | 331.2 Thousand |
| 14 Mar, 2025 | 7.54 | 7.73 | 7.36 | 7.62 | 160.64 Thousand |
| 13 Mar, 2025 | 7.4 | 7.56 | 7.29 | 7.5 | 326.9 Thousand |
| 12 Mar, 2025 | 7.64 | 7.9 | 7.36 | 7.36 | 205.91 Thousand |
| 11 Mar, 2025 | 7.31 | 7.65 | 7.16 | 7.59 | 288.1 Thousand |
| 10 Mar, 2025 | 7.34 | 7.46 | 7.08 | 7.24 | 355.5 Thousand |
| 07 Mar, 2025 | 7.52 | 7.56 | 7.17 | 7.43 | 117.11 Thousand |
| 06 Mar, 2025 | 7.57 | 7.89 | 7.48 | 7.54 | 152.64 Thousand |
| 05 Mar, 2025 | 7.55 | 7.72 | 7.49 | 7.67 | 127 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV