Abacus Life, Inc. (ABL)
USD 8.27
(0.24%)
USD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.2 | 8.29 | 8.02 | 8.25 | 306.4 Thousand |
| 30 Apr, 2025 | 8.2 | 8.44 | 8.19 | 8.26 | 467.72 Thousand |
| 29 Apr, 2025 | 8.4 | 8.4 | 8.0 | 8.2 | 315.01 Thousand |
| 28 Apr, 2025 | 8.22 | 8.36 | 8.09 | 8.24 | 263.84 Thousand |
| 25 Apr, 2025 | 8.29 | 8.37 | 8.14 | 8.27 | 221.3 Thousand |
| 24 Apr, 2025 | 8.27 | 8.41 | 8.2 | 8.3 | 410.53 Thousand |
| 23 Apr, 2025 | 8.24 | 8.39 | 8.2 | 8.3 | 403.1 Thousand |
| 22 Apr, 2025 | 8.18 | 8.43 | 8.13 | 8.14 | 487.9 Thousand |
| 21 Apr, 2025 | 8.19 | 8.25 | 8.03 | 8.06 | 347.94 Thousand |
| 17 Apr, 2025 | 8.08 | 8.29 | 8.05 | 8.15 | 680.9 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV