USD 8.27
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 8.27 | 8.41 | 8.2 | 8.3 | 410.53 Thousand |
23 Apr, 2025 | 8.24 | 8.39 | 8.2 | 8.3 | 403.1 Thousand |
22 Apr, 2025 | 8.18 | 8.43 | 8.13 | 8.14 | 487.9 Thousand |
21 Apr, 2025 | 8.19 | 8.25 | 8.03 | 8.06 | 347.94 Thousand |
17 Apr, 2025 | 8.08 | 8.29 | 8.05 | 8.15 | 680.9 Thousand |
16 Apr, 2025 | 8.08 | 8.08 | 7.81 | 8.02 | 458.7 Thousand |
15 Apr, 2025 | 8.09 | 8.19 | 7.95 | 8.0 | 486 Thousand |
14 Apr, 2025 | 7.87 | 8.19 | 7.87 | 8.09 | 510.7 Thousand |
11 Apr, 2025 | 7.34 | 7.98 | 7.17 | 7.85 | 1.52 Million |
10 Apr, 2025 | 7.03 | 7.22 | 6.86 | 7.13 | 358.62 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV