Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.5 | 5.97 | 5.47 | 5.85 | 943.67 Thousand |
| 20 Oct, 2025 | 5.6 | 5.6 | 5.38 | 5.52 | 738.04 Thousand |
| 17 Oct, 2025 | 5.74 | 5.77 | 5.36 | 5.48 | 1.57 Million |
| 16 Oct, 2025 | 6.04 | 6.16 | 5.64 | 5.7 | 628.88 Thousand |
| 15 Oct, 2025 | 6.01 | 6.19 | 5.98 | 6.1 | 496.74 Thousand |
| 14 Oct, 2025 | 5.8 | 6.03 | 5.8 | 6.01 | 367.19 Thousand |
| 13 Oct, 2025 | 5.76 | 5.87 | 5.67 | 5.87 | 336.17 Thousand |
| 10 Oct, 2025 | 5.98 | 6.11 | 5.72 | 5.74 | 441.89 Thousand |
| 09 Oct, 2025 | 5.96 | 6.04 | 5.87 | 5.99 | 385.42 Thousand |
| 08 Oct, 2025 | 5.83 | 6.03 | 5.79 | 5.96 | 358.33 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO