Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 6.18 6.27 6.0 6.12 546.31 Thousand
17 Nov, 2025 6.56 6.66 6.16 6.22 494.26 Thousand
14 Nov, 2025 6.46 6.6 6.38 6.55 494.08 Thousand
13 Nov, 2025 6.7 6.7 6.27 6.47 692.6 Thousand
12 Nov, 2025 6.67 6.85 6.62 6.75 499.78 Thousand
11 Nov, 2025 6.57 7.18 6.56 6.71 1.04 Million
10 Nov, 2025 6.53 7.13 6.37 6.55 1.99 Million
07 Nov, 2025 5.71 6.48 5.62 6.45 2.28 Million
06 Nov, 2025 5.28 5.39 5.17 5.28 671.75 Thousand
05 Nov, 2025 5.11 5.4 5.04 5.3 640.55 Thousand