Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.51 | 6.98 | 6.37 | 6.86 | 814.42 Thousand |
| 02 Dec, 2025 | 6.56 | 6.72 | 6.41 | 6.43 | 486.26 Thousand |
| 01 Dec, 2025 | 6.56 | 6.98 | 6.51 | 6.51 | - |
| 28 Nov, 2025 | 6.52 | 6.83 | 6.47 | 6.63 | 371.97 Thousand |
| 26 Nov, 2025 | 6.12 | 6.58 | 6.0 | 6.54 | 919.82 Thousand |
| 25 Nov, 2025 | 5.91 | 6.3 | 5.88 | 6.23 | 810.19 Thousand |
| 24 Nov, 2025 | 5.78 | 6.0 | 5.61 | 5.88 | 1.02 Million |
| 21 Nov, 2025 | 5.63 | 5.91 | 5.57 | 5.81 | 600.14 Thousand |
| 20 Nov, 2025 | 6.03 | 6.16 | 5.57 | 5.62 | 859.72 Thousand |
| 19 Nov, 2025 | 6.12 | 6.24 | 5.96 | 5.98 | 507.92 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO