Abacus Life, Inc. (ABL)
USD 8.27
(0.24%)
USD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.41 | 7.6 | 7.07 | 7.21 | 209.2 Thousand |
| 25 Mar, 2025 | 7.55 | 7.9 | 7.35 | 7.35 | 73.81 Thousand |
| 24 Mar, 2025 | 7.66 | 7.83 | 7.36 | 7.52 | 111.8 Thousand |
| 21 Mar, 2025 | 7.44 | 7.79 | 7.29 | 7.64 | 1.15 Million |
| 20 Mar, 2025 | 7.52 | 7.8 | 7.4 | 7.42 | 365.03 Thousand |
| 19 Mar, 2025 | 7.81 | 8.01 | 7.65 | 7.77 | 191.7 Thousand |
| 18 Mar, 2025 | 7.58 | 8.22 | 7.5 | 7.85 | 200.53 Thousand |
| 17 Mar, 2025 | 7.62 | 8.08 | 7.58 | 7.6 | 331.2 Thousand |
| 14 Mar, 2025 | 7.54 | 7.73 | 7.36 | 7.62 | 160.64 Thousand |
| 13 Mar, 2025 | 7.4 | 7.56 | 7.29 | 7.5 | 326.9 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV