Abacus Life Inc. (ABL)
USD 5.29
(-0.94%)
USD 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.88 | 8.98 | 8.63 | 8.76 | 238.72 Thousand |
| 19 May, 2025 | 8.83 | 8.93 | 8.81 | 8.91 | 255.99 Thousand |
| 16 May, 2025 | 8.98 | 9.0 | 8.86 | 8.91 | 312.75 Thousand |
| 15 May, 2025 | 8.91 | 9.0 | 8.85 | 8.96 | 546.07 Thousand |
| 14 May, 2025 | 8.8 | 9.0 | 8.8 | 8.91 | 559.98 Thousand |
| 13 May, 2025 | 8.98 | 9.07 | 8.8 | 8.83 | 640.84 Thousand |
| 12 May, 2025 | 8.91 | 8.99 | 8.62 | 8.7 | 422.48 Thousand |
| 09 May, 2025 | 9.61 | 9.61 | 8.75 | 8.83 | 765.57 Thousand |
| 08 May, 2025 | 8.25 | 8.45 | 8.12 | 8.38 | 421.11 Thousand |
| 07 May, 2025 | 8.23 | 8.32 | 8.15 | 8.25 | 277.46 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO