Abacus Life Inc. (ABL)
USD 5.29
(-0.94%)
USD 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.18 | 8.43 | 8.13 | 8.14 | 487.9 Thousand |
| 21 Apr, 2025 | 8.19 | 8.25 | 8.03 | 8.06 | 347.94 Thousand |
| 17 Apr, 2025 | 8.08 | 8.29 | 8.05 | 8.15 | 680.86 Thousand |
| 16 Apr, 2025 | 8.08 | 8.08 | 7.81 | 8.02 | 458.65 Thousand |
| 15 Apr, 2025 | 8.09 | 8.19 | 7.95 | 8.0 | 485.96 Thousand |
| 14 Apr, 2025 | 7.87 | 8.19 | 7.87 | 8.09 | 510.7 Thousand |
| 11 Apr, 2025 | 7.34 | 7.98 | 7.17 | 7.85 | 1.52 Million |
| 10 Apr, 2025 | 7.03 | 7.22 | 6.86 | 7.13 | 358.62 Thousand |
| 09 Apr, 2025 | 6.6 | 7.25 | 6.34 | 7.1 | 827.53 Thousand |
| 08 Apr, 2025 | 7.3 | 7.6 | 6.62 | 6.64 | 494.7 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO