Abacus Life, Inc. (ABL)
USD 8.3
(0.12%)
USD 8.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.92 | 7.18 | 6.75 | 7.11 | 449.7 Thousand |
| 10 Jan, 2025 | 7.4 | 7.43 | 6.83 | 6.92 | 617.5 Thousand |
| 08 Jan, 2025 | 7.54 | 7.56 | 7.25 | 7.39 | 197.5 Thousand |
| 07 Jan, 2025 | 7.71 | 7.79 | 7.48 | 7.56 | 167.8 Thousand |
| 06 Jan, 2025 | 7.9 | 7.95 | 7.7 | 7.72 | 186.2 Thousand |
| 03 Jan, 2025 | 7.9 | 7.9 | 7.77 | 7.9 | 67.2 Thousand |
| 02 Jan, 2025 | 7.83 | 8.03 | 7.68 | 7.74 | 128.6 Thousand |
| 31 Dec, 2024 | 7.76 | 7.87 | 7.61 | 7.83 | 161 Thousand |
| 30 Dec, 2024 | 7.68 | 7.82 | 7.55 | 7.75 | 136.3 Thousand |
| 27 Dec, 2024 | 7.91 | 7.93 | 7.57 | 7.75 | 299.4 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV