Abacus Life, Inc. (ABL)
USD 8.27
(0.24%)
USD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.46 | 7.9 | 7.46 | 7.69 | 127.4 Thousand |
| 26 Feb, 2025 | 7.21 | 7.56 | 7.16 | 7.48 | 174.41 Thousand |
| 25 Feb, 2025 | 7.4 | 7.64 | 7.11 | 7.14 | 164.71 Thousand |
| 24 Feb, 2025 | 7.73 | 7.86 | 7.34 | 7.4 | 318.13 Thousand |
| 21 Feb, 2025 | 7.68 | 7.9 | 7.6 | 7.71 | 150.85 Thousand |
| 20 Feb, 2025 | 7.58 | 7.65 | 7.5 | 7.58 | 131.32 Thousand |
| 19 Feb, 2025 | 7.52 | 7.72 | 7.52 | 7.61 | 103.84 Thousand |
| 18 Feb, 2025 | 7.71 | 7.9 | 7.59 | 7.64 | 167.1 Thousand |
| 14 Feb, 2025 | 7.77 | 7.93 | 7.62 | 7.67 | 83.3 Thousand |
| 13 Feb, 2025 | 7.69 | 7.79 | 7.5 | 7.77 | 101.1 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV