Abacus Life, Inc. (ABL)
USD 8.3
(0.12%)
USD 8.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.08 | 8.13 | 7.84 | 7.92 | 187.5 Thousand |
| 10 Dec, 2024 | 7.84 | 8.05 | 7.77 | 8.03 | 475.74 Thousand |
| 09 Dec, 2024 | 7.91 | 8.11 | 7.78 | 7.82 | 161.5 Thousand |
| 06 Dec, 2024 | 7.93 | 8.03 | 7.77 | 7.93 | 199.5 Thousand |
| 05 Dec, 2024 | 7.98 | 8.01 | 7.84 | 7.93 | 117.7 Thousand |
| 04 Dec, 2024 | 7.93 | 8.12 | 7.8 | 7.9 | 219.11 Thousand |
| 03 Dec, 2024 | 7.98 | 7.98 | 7.66 | 7.95 | 228.8 Thousand |
| 02 Dec, 2024 | 8.21 | 8.22 | 7.91 | 7.92 | 282.8 Thousand |
| 29 Nov, 2024 | 8.12 | 8.2 | 7.91 | 8.18 | 224 Thousand |
| 27 Nov, 2024 | 7.89 | 8.08 | 7.78 | 8.08 | 489.4 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV