Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.21 | 5.3 | 5.2 | 5.28 | 289.23 Thousand |
| 25 Jul, 2025 | 5.36 | 5.38 | 5.24 | 5.25 | 285.69 Thousand |
| 24 Jul, 2025 | 5.47 | 5.49 | 5.32 | 5.32 | 376.19 Thousand |
| 23 Jul, 2025 | 5.34 | 5.47 | 5.29 | 5.44 | 424.62 Thousand |
| 22 Jul, 2025 | 5.25 | 5.44 | 5.25 | 5.32 | 497.99 Thousand |
| 21 Jul, 2025 | 5.12 | 5.23 | 5.05 | 5.22 | 552.19 Thousand |
| 18 Jul, 2025 | 4.96 | 5.14 | 4.96 | 5.06 | 607.35 Thousand |
| 17 Jul, 2025 | 5.06 | 5.19 | 5.0 | 5.11 | 505.58 Thousand |
| 16 Jul, 2025 | 4.87 | 5.01 | 4.84 | 5.01 | 727.98 Thousand |
| 15 Jul, 2025 | 4.9 | 4.99 | 4.85 | 4.86 | 487.79 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO