Abacus Life Inc. (ABL)
USD 5.94
(-0.5%)
USD 5.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.87 | 8.19 | 7.87 | 8.09 | 510.7 Thousand |
| 11 Apr, 2025 | 7.34 | 7.98 | 7.17 | 7.85 | 1.52 Million |
| 10 Apr, 2025 | 7.03 | 7.22 | 6.86 | 7.13 | 358.62 Thousand |
| 09 Apr, 2025 | 6.6 | 7.25 | 6.34 | 7.1 | 827.53 Thousand |
| 08 Apr, 2025 | 7.3 | 7.6 | 6.62 | 6.64 | 494.7 Thousand |
| 07 Apr, 2025 | 6.98 | 7.42 | 6.7 | 7.04 | 388.21 Thousand |
| 04 Apr, 2025 | 7.42 | 7.51 | 6.91 | 7.08 | 466.35 Thousand |
| 03 Apr, 2025 | 7.5 | 7.84 | 7.5 | 7.63 | 208.63 Thousand |
| 02 Apr, 2025 | 7.29 | 7.9 | 7.26 | 7.87 | 401.42 Thousand |
| 01 Apr, 2025 | 7.47 | 7.55 | 7.25 | 7.33 | 206.2 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO