Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.0 | 6.04 | 5.64 | 5.78 | 1.12 Million |
| 08 Aug, 2025 | 5.97 | 6.17 | 5.6 | 5.94 | 1.55 Million |
| 07 Aug, 2025 | 5.6 | 5.7 | 5.43 | 5.5 | 1.04 Million |
| 06 Aug, 2025 | 5.57 | 5.64 | 5.5 | 5.55 | 408.72 Thousand |
| 05 Aug, 2025 | 5.48 | 5.62 | 5.46 | 5.57 | 432.42 Thousand |
| 04 Aug, 2025 | 5.29 | 5.49 | 5.22 | 5.47 | 418.61 Thousand |
| 01 Aug, 2025 | 5.34 | 5.36 | 5.15 | 5.29 | 799.12 Thousand |
| 31 Jul, 2025 | 5.36 | 5.64 | 5.26 | 5.41 | 567.3 Thousand |
| 30 Jul, 2025 | 5.38 | 5.54 | 5.29 | 5.38 | 394.49 Thousand |
| 29 Jul, 2025 | 5.26 | 5.42 | 5.16 | 5.34 | 786.55 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO