Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.86 | 6.0 | 5.81 | 5.88 | 154.16 Thousand |
| 16 Dec, 2024 | 5.86 | 6.0 | 5.84 | 5.89 | 218.5 Thousand |
| 13 Dec, 2024 | 5.9 | 5.99 | 5.8 | 5.89 | 131.49 Thousand |
| 12 Dec, 2024 | 6.0 | 6.04 | 5.83 | 5.91 | 158.37 Thousand |
| 11 Dec, 2024 | 5.98 | 6.03 | 5.87 | 6.01 | 188.34 Thousand |
| 10 Dec, 2024 | 5.93 | 6.04 | 5.85 | 5.98 | 154.05 Thousand |
| 09 Dec, 2024 | 6.05 | 6.06 | 5.86 | 5.92 | 163.24 Thousand |
| 06 Dec, 2024 | 6.05 | 6.05 | 5.97 | 6.03 | 150.69 Thousand |
| 05 Dec, 2024 | 6.0 | 6.06 | 5.94 | 6.02 | 212.55 Thousand |
| 04 Dec, 2024 | 6.08 | 6.11 | 5.94 | 6.01 | 189.54 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL