Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.23 | 7.37 | 7.06 | 7.36 | 160.76 Thousand |
| 09 Apr, 2024 | 7.53 | 7.68 | 7.18 | 7.44 | 128.4 Thousand |
| 08 Apr, 2024 | 7.39 | 7.57 | 7.12 | 7.52 | 209.72 Thousand |
| 05 Apr, 2024 | 7.64 | 7.82 | 7.32 | 7.44 | 218.31 Thousand |
| 04 Apr, 2024 | 8.05 | 8.28 | 7.62 | 7.7 | 173.25 Thousand |
| 03 Apr, 2024 | 7.52 | 8.12 | 7.46 | 8.05 | 230.31 Thousand |
| 02 Apr, 2024 | 7.6 | 7.68 | 7.3 | 7.48 | 229.79 Thousand |
| 01 Apr, 2024 | 7.22 | 7.77 | 7.1 | 7.72 | 209.47 Thousand |
| 28 Mar, 2024 | 7.27 | 7.46 | 7.1 | 7.25 | 267.31 Thousand |
| 27 Mar, 2024 | 7.47 | 7.61 | 7.28 | 7.34 | 131.09 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801