Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.17 | 3.28 | 3.05 | 3.19 | 1.1 Million |
| 24 Apr, 2024 | 3.45 | 3.52 | 3.14 | 3.17 | 2.21 Million |
| 23 Apr, 2024 | 3.81 | 4.25 | 3.34 | 3.41 | 5.51 Million |
| 22 Apr, 2024 | 7.63 | 7.73 | 7.26 | 7.36 | 1.02 Million |
| 19 Apr, 2024 | 7.5 | 7.69 | 7.2 | 7.57 | 386.26 Thousand |
| 18 Apr, 2024 | 7.95 | 8.17 | 7.51 | 7.53 | 245.98 Thousand |
| 17 Apr, 2024 | 7.76 | 8.45 | 7.73 | 7.93 | 729.64 Thousand |
| 16 Apr, 2024 | 7.6 | 7.89 | 7.53 | 7.76 | 218.56 Thousand |
| 15 Apr, 2024 | 7.56 | 7.69 | 7.44 | 7.64 | 113.68 Thousand |
| 12 Apr, 2024 | 7.69 | 7.84 | 7.43 | 7.55 | 188.03 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801