Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.23 | 4.35 | 4.23 | 4.27 | 240.35 Thousand |
| 06 Jun, 2024 | 4.52 | 4.56 | 4.25 | 4.28 | 369.32 Thousand |
| 05 Jun, 2024 | 4.33 | 4.63 | 4.3 | 4.52 | 497.9 Thousand |
| 04 Jun, 2024 | 4.44 | 4.53 | 4.28 | 4.33 | 405.57 Thousand |
| 03 Jun, 2024 | 4.43 | 4.7 | 4.38 | 4.52 | 782.77 Thousand |
| 31 May, 2024 | 4.22 | 4.47 | 4.22 | 4.38 | 443.06 Thousand |
| 30 May, 2024 | 4.28 | 4.43 | 4.11 | 4.21 | 832.25 Thousand |
| 29 May, 2024 | 4.05 | 4.19 | 4.01 | 4.06 | 380.75 Thousand |
| 28 May, 2024 | 4.13 | 4.21 | 4.02 | 4.1 | 461.69 Thousand |
| 24 May, 2024 | 4.17 | 4.32 | 4.03 | 4.06 | 540.58 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801