Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 6.62 | 6.85 | 6.62 | 6.79 | 15.02 Thousand |
| 30 Jan, 2019 | 6.49 | 6.62 | 6.38 | 6.59 | 13.97 Thousand |
| 29 Jan, 2019 | 6.93 | 6.99 | 6.45 | 6.46 | 21.12 Thousand |
| 28 Jan, 2019 | 6.9 | 7.03 | 6.71 | 6.94 | 9404.00 |
| 25 Jan, 2019 | 6.93 | 7.12 | 6.65 | 7.04 | 18.28 Thousand |
| 24 Jan, 2019 | 6.75 | 6.93 | 6.57 | 6.91 | 10.25 Thousand |
| 23 Jan, 2019 | 6.96 | 7.09 | 6.65 | 6.75 | 8602.00 |
| 22 Jan, 2019 | 7.19 | 7.28 | 6.87 | 6.89 | 9060.00 |
| 18 Jan, 2019 | 7.13 | 7.32 | 7.03 | 7.26 | 8228.00 |
| 17 Jan, 2019 | 6.99 | 7.22 | 6.95 | 7.12 | 12.75 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL