Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 6.58 | 6.71 | 6.33 | 6.5 | 14.73 Thousand |
| 13 Feb, 2019 | 6.74 | 6.79 | 6.56 | 6.59 | 10.4 Thousand |
| 12 Feb, 2019 | 6.75 | 6.99 | 6.6 | 6.68 | 15 Thousand |
| 11 Feb, 2019 | 6.67 | 6.75 | 6.4 | 6.7 | 12.69 Thousand |
| 08 Feb, 2019 | 6.62 | 6.77 | 6.33 | 6.53 | 13.48 Thousand |
| 07 Feb, 2019 | 7.13 | 7.13 | 6.5 | 6.62 | 19.45 Thousand |
| 06 Feb, 2019 | 7.18 | 7.27 | 7.06 | 7.2 | 8417.00 |
| 05 Feb, 2019 | 7.8 | 8.0 | 7.13 | 7.23 | 23.71 Thousand |
| 04 Feb, 2019 | 6.82 | 7.75 | 6.75 | 7.6 | 36.95 Thousand |
| 01 Feb, 2019 | 6.85 | 7.0 | 6.62 | 6.81 | 23.15 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL