Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.22 | 7.52 | 7.01 | 7.02 | 7187.00 |
| 15 Jan, 2019 | 7.0 | 7.29 | 6.96 | 7.21 | 10.61 Thousand |
| 14 Jan, 2019 | 7.11 | 7.19 | 6.97 | 6.97 | 18.45 Thousand |
| 11 Jan, 2019 | 7.21 | 7.25 | 7.07 | 7.14 | 10.44 Thousand |
| 10 Jan, 2019 | 7.31 | 7.34 | 7.11 | 7.23 | 10.56 Thousand |
| 09 Jan, 2019 | 7.31 | 7.47 | 7.22 | 7.31 | 8874.00 |
| 08 Jan, 2019 | 7.61 | 7.68 | 7.24 | 7.31 | 18.57 Thousand |
| 07 Jan, 2019 | 7.09 | 7.56 | 7.02 | 7.51 | 27.52 Thousand |
| 04 Jan, 2019 | 6.77 | 7.12 | 6.55 | 7.02 | 19.53 Thousand |
| 03 Jan, 2019 | 7.03 | 7.11 | 6.51 | 6.62 | 21.53 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL