Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.07 | 7.64 | 6.93 | 7.61 | 18.91 Thousand |
| 28 Feb, 2019 | 7.09 | 7.15 | 6.88 | 7.02 | 8847.00 |
| 27 Feb, 2019 | 7.03 | 7.33 | 6.91 | 7.1 | 13.03 Thousand |
| 26 Feb, 2019 | 7.27 | 7.31 | 6.98 | 7.07 | 18.22 Thousand |
| 25 Feb, 2019 | 6.77 | 7.44 | 6.63 | 7.33 | 41.82 Thousand |
| 22 Feb, 2019 | 6.42 | 6.51 | 6.36 | 6.47 | 7871.00 |
| 21 Feb, 2019 | 6.55 | 6.56 | 6.35 | 6.38 | 7638.00 |
| 20 Feb, 2019 | 6.69 | 6.77 | 6.53 | 6.55 | 9053.00 |
| 19 Feb, 2019 | 6.91 | 6.91 | 6.55 | 6.68 | 15.54 Thousand |
| 15 Feb, 2019 | 6.52 | 6.68 | 6.33 | 6.63 | 12.23 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL