Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.45 | 7.7 | 7.04 | 7.05 | 14.53 Thousand |
| 10 May, 2019 | 7.66 | 7.75 | 7.41 | 7.68 | 15.2 Thousand |
| 09 May, 2019 | 7.75 | 7.86 | 7.61 | 7.77 | 12.88 Thousand |
| 08 May, 2019 | 7.84 | 7.96 | 7.76 | 7.87 | 14.27 Thousand |
| 07 May, 2019 | 7.9 | 8.09 | 7.66 | 7.86 | 15.93 Thousand |
| 06 May, 2019 | 7.58 | 8.05 | 7.58 | 8.02 | 17.54 Thousand |
| 03 May, 2019 | 7.8 | 7.92 | 7.64 | 7.82 | 17.62 Thousand |
| 02 May, 2019 | 7.69 | 7.9 | 7.61 | 7.73 | 8675.00 |
| 01 May, 2019 | 7.75 | 7.76 | 7.41 | 7.72 | 20.36 Thousand |
| 30 Apr, 2019 | 8.16 | 8.22 | 7.61 | 7.7 | 12.16 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL