Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 8.15 | 8.37 | 8.04 | 8.17 | 11.33 Thousand |
| 26 Apr, 2019 | 8.24 | 8.24 | 7.98 | 8.15 | 6960.00 |
| 25 Apr, 2019 | 8.35 | 8.41 | 8.08 | 8.27 | 13.45 Thousand |
| 24 Apr, 2019 | 8.27 | 8.32 | 7.9 | 8.28 | 9169.00 |
| 23 Apr, 2019 | 8.02 | 8.35 | 7.84 | 8.24 | 20.71 Thousand |
| 22 Apr, 2019 | 7.86 | 8.15 | 7.84 | 7.99 | 12.34 Thousand |
| 18 Apr, 2019 | 8.2 | 8.4 | 7.9 | 7.96 | 39.12 Thousand |
| 17 Apr, 2019 | 8.19 | 8.27 | 7.89 | 8.18 | 16.87 Thousand |
| 16 Apr, 2019 | 7.74 | 8.21 | 7.74 | 8.12 | 32.48 Thousand |
| 15 Apr, 2019 | 7.77 | 7.78 | 7.44 | 7.68 | 11.95 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL