Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.71 | 7.8 | 7.35 | 7.69 | 21.48 Thousand |
| 11 Apr, 2019 | 7.74 | 8.1 | 7.57 | 7.64 | 21.37 Thousand |
| 10 Apr, 2019 | 7.27 | 7.63 | 7.1 | 7.54 | 7690.00 |
| 09 Apr, 2019 | 7.55 | 7.61 | 7.22 | 7.24 | 9661.00 |
| 08 Apr, 2019 | 7.77 | 7.85 | 7.52 | 7.59 | 11.19 Thousand |
| 05 Apr, 2019 | 7.66 | 7.78 | 7.6 | 7.65 | 10.58 Thousand |
| 04 Apr, 2019 | 7.85 | 8.1 | 7.56 | 7.63 | 21.41 Thousand |
| 03 Apr, 2019 | 7.54 | 7.66 | 7.43 | 7.59 | 8670.00 |
| 02 Apr, 2019 | 7.34 | 7.56 | 7.3 | 7.47 | 6944.00 |
| 01 Apr, 2019 | 7.44 | 7.59 | 7.35 | 7.37 | 7251.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL