Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.5 | 5.56 | 5.18 | 5.26 | 16.51 Thousand |
| 10 Jun, 2019 | 5.36 | 5.53 | 5.3 | 5.43 | 19.21 Thousand |
| 07 Jun, 2019 | 5.27 | 5.38 | 5.19 | 5.3 | 11.03 Thousand |
| 06 Jun, 2019 | 5.25 | 5.35 | 5.02 | 5.29 | 14.08 Thousand |
| 05 Jun, 2019 | 5.64 | 5.64 | 5.21 | 5.24 | 15.48 Thousand |
| 04 Jun, 2019 | 5.28 | 5.66 | 5.15 | 5.63 | 34.05 Thousand |
| 03 Jun, 2019 | 5.42 | 5.49 | 5.11 | 5.19 | 22.78 Thousand |
| 31 May, 2019 | 5.64 | 5.69 | 5.38 | 5.44 | 23.12 Thousand |
| 30 May, 2019 | 6.19 | 6.21 | 5.72 | 5.75 | 17.44 Thousand |
| 29 May, 2019 | 6.11 | 6.22 | 5.95 | 6.17 | 20.47 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL