Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.88 | 5.88 | 5.57 | 5.77 | 5.76 Million |
| 06 Oct, 2025 | 5.99 | 6.02 | 5.8 | 5.87 | 6.62 Million |
| 03 Oct, 2025 | 6.25 | 6.41 | 5.87 | 5.9 | 9.11 Million |
| 02 Oct, 2025 | 6.06 | 6.21 | 5.9 | 5.98 | 9.79 Million |
| 01 Oct, 2025 | 5.07 | 5.97 | 5.07 | 5.96 | 13.9 Million |
| 30 Sep, 2025 | 4.89 | 5.05 | 4.81 | 5.03 | 4.54 Million |
| 29 Sep, 2025 | 4.8 | 4.87 | 4.59 | 4.87 | 3.69 Million |
| 26 Sep, 2025 | 4.65 | 4.75 | 4.51 | 4.74 | 3.83 Million |
| 25 Sep, 2025 | 4.6 | 4.72 | 4.51 | 4.65 | 3.44 Million |
| 24 Sep, 2025 | 4.95 | 5.11 | 4.7 | 4.77 | 6.58 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB