Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.54 | 3.7 | 3.46 | 3.66 | 3.36 Million |
| 17 Nov, 2025 | 3.66 | 3.72 | 3.52 | 3.6 | 4.61 Million |
| 14 Nov, 2025 | 3.48 | 3.76 | 3.47 | 3.69 | 4.26 Million |
| 13 Nov, 2025 | 3.85 | 3.87 | 3.58 | 3.62 | 7.11 Million |
| 12 Nov, 2025 | 4.02 | 4.09 | 3.94 | 3.97 | 2.87 Million |
| 11 Nov, 2025 | 3.97 | 4.02 | 3.79 | 4.01 | 4.54 Million |
| 10 Nov, 2025 | 4.17 | 4.19 | 3.8 | 4.03 | 7.16 Million |
| 07 Nov, 2025 | 3.8 | 4.01 | 3.42 | 3.91 | 13.52 Million |
| 06 Nov, 2025 | 4.71 | 4.71 | 4.37 | 4.53 | 6.97 Million |
| 05 Nov, 2025 | 4.89 | 4.92 | 4.67 | 4.69 | 6 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB