AbCellera Biologics Inc. (ABCL)
USD 2.41
(-3.21%)
USD 2.41
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.35 | 3.77 | 3.35 | 3.68 | 8.12 Million |
| 23 Jun, 2025 | 3.35 | 3.44 | 3.22 | 3.33 | 5.31 Million |
| 20 Jun, 2025 | 3.5 | 3.55 | 3.24 | 3.41 | 8.76 Million |
| 18 Jun, 2025 | 3.15 | 3.5 | 3.1 | 3.47 | 8.69 Million |
| 17 Jun, 2025 | 3.16 | 3.36 | 3.11 | 3.12 | 7.39 Million |
| 16 Jun, 2025 | 3.3 | 3.36 | 3.05 | 3.16 | 7.29 Million |
| 13 Jun, 2025 | 3.0 | 3.23 | 2.98 | 3.2 | 7.09 Million |
| 12 Jun, 2025 | 3.2 | 3.31 | 3.08 | 3.15 | 8.04 Million |
| 11 Jun, 2025 | 3.5 | 3.57 | 3.14 | 3.23 | 20.13 Million |
| 10 Jun, 2025 | 2.55 | 3.04 | 2.53 | 3.02 | 18.77 Million |
SBRY
8119
600592
088790
MCO
2883