Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 43.26 44.0 40.85 42.42 607.7 Thousand
23 Dec, 2020 45.68 45.99 42.6 43.26 1.4 Million
22 Dec, 2020 47.62 47.99 42.57 47.12 965.5 Thousand
21 Dec, 2020 48.5 48.99 43.63 45.3 912.7 Thousand
18 Dec, 2020 49.2 49.8 48.16 49.22 424.5 Thousand
17 Dec, 2020 48.54 50.5 48.14 48.6 636.3 Thousand
16 Dec, 2020 47.13 49.73 42.15 47.53 1.68 Million
15 Dec, 2020 50.81 52.21 45.26 46.99 3.95 Million
14 Dec, 2020 56.93 60.69 50.0 50.01 1.48 Million
11 Dec, 2020 61.0 71.91 48.98 58.9 9.24 Million