AbCellera Biologics Inc. (ABCL)
USD 2.41
(-3.21%)
USD 2.41
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.03 | 4.05 | 3.96 | 4.0 | 651.26 Thousand |
| 07 Jul, 2025 | 3.83 | 3.83 | 3.72 | 3.75 | 328.32 Thousand |
| 03 Jul, 2025 | 3.77 | 3.81 | 3.66 | 3.8 | 1.95 Million |
| 02 Jul, 2025 | 3.46 | 3.77 | 3.37 | 3.75 | 8.66 Million |
| 01 Jul, 2025 | 3.38 | 3.52 | 3.28 | 3.49 | 7.51 Million |
| 30 Jun, 2025 | 3.67 | 3.76 | 3.42 | 3.43 | 8.49 Million |
| 27 Jun, 2025 | 3.76 | 3.79 | 3.52 | 3.61 | 6.2 Million |
| 26 Jun, 2025 | 3.8 | 3.87 | 3.7 | 3.74 | 4.79 Million |
| 25 Jun, 2025 | 3.98 | 4.09 | 3.6 | 3.8 | 9.93 Million |
| 24 Jun, 2025 | 3.35 | 3.77 | 3.35 | 3.68 | 8.12 Million |
SBRY
8119
600592
088790
MCO
2883