Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.46 | 3.57 | 3.44 | 3.49 | 3.36 Million |
| 02 Dec, 2025 | 3.47 | 3.52 | 3.42 | 3.46 | 3.27 Million |
| 01 Dec, 2025 | 3.61 | 3.65 | 3.46 | 3.47 | 3.93 Million |
| 28 Nov, 2025 | 3.73 | 3.76 | 3.64 | 3.73 | 4.42 Million |
| 26 Nov, 2025 | 3.64 | 3.78 | 3.54 | 3.64 | 9.29 Million |
| 25 Nov, 2025 | 3.57 | 3.68 | 3.49 | 3.62 | 3.65 Million |
| 24 Nov, 2025 | 3.51 | 3.6 | 3.46 | 3.57 | 5.87 Million |
| 21 Nov, 2025 | 3.42 | 3.55 | 3.33 | 3.51 | 3.49 Million |
| 20 Nov, 2025 | 3.72 | 3.83 | 3.39 | 3.41 | 4.1 Million |
| 19 Nov, 2025 | 3.69 | 3.81 | 3.57 | 3.61 | 2.81 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB