Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.16 | 5.25 | 4.86 | 4.87 | 4.53 Million |
| 03 Nov, 2025 | 5.55 | 5.6 | 5.21 | 5.37 | 2.9 Million |
| 31 Oct, 2025 | 5.36 | 5.68 | 5.36 | 5.55 | 3.19 Million |
| 30 Oct, 2025 | 5.54 | 5.61 | 5.34 | 5.36 | 3.88 Million |
| 29 Oct, 2025 | 5.63 | 5.79 | 5.49 | 5.62 | 3.93 Million |
| 28 Oct, 2025 | 5.76 | 5.76 | 5.56 | 5.63 | 2.76 Million |
| 27 Oct, 2025 | 5.7 | 5.8 | 5.56 | 5.77 | 3.91 Million |
| 24 Oct, 2025 | 5.84 | 5.97 | 5.64 | 5.66 | 4.73 Million |
| 23 Oct, 2025 | 5.49 | 5.75 | 5.45 | 5.71 | 3 Million |
| 22 Oct, 2025 | 5.51 | 5.66 | 5.33 | 5.47 | 4.64 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB