USD 2.41
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.03 | 2.06 | 1.97 | 1.98 | 2.11 Million |
23 May, 2025 | 1.95 | 1.99 | 1.94 | 1.97 | 1.72 Million |
22 May, 2025 | 1.98 | 2.02 | 1.94 | 2.0 | 2.43 Million |
21 May, 2025 | 2.07 | 2.09 | 1.97 | 1.99 | 2.34 Million |
20 May, 2025 | 2.03 | 2.14 | 1.99 | 2.09 | 3.93 Million |
19 May, 2025 | 2.0 | 2.04 | 1.98 | 2.02 | 2.3 Million |
16 May, 2025 | 2.03 | 2.06 | 2.0 | 2.03 | 3.38 Million |
15 May, 2025 | 2.04 | 2.06 | 1.96 | 2.02 | 3.06 Million |
14 May, 2025 | 2.1 | 2.21 | 2.01 | 2.05 | 6.61 Million |
13 May, 2025 | 2.07 | 2.12 | 1.95 | 2.1 | 17.01 Million |
SBRY
8119
600592
088790
MCO
2883