Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.8 | 5.85 | 5.56 | 5.58 | 4.26 Million |
| 20 Oct, 2025 | 5.76 | 6.06 | 5.75 | 5.86 | 3.96 Million |
| 17 Oct, 2025 | 5.72 | 5.79 | 5.41 | 5.59 | 4.58 Million |
| 16 Oct, 2025 | 6.14 | 6.23 | 5.77 | 5.84 | 5.6 Million |
| 15 Oct, 2025 | 5.67 | 6.23 | 5.63 | 6.1 | 6.12 Million |
| 14 Oct, 2025 | 5.52 | 5.8 | 5.35 | 5.62 | 4.69 Million |
| 13 Oct, 2025 | 5.65 | 5.76 | 5.58 | 5.67 | 4.34 Million |
| 10 Oct, 2025 | 5.91 | 5.94 | 5.46 | 5.53 | 7.46 Million |
| 09 Oct, 2025 | 6.2 | 6.2 | 5.81 | 5.91 | 5.58 Million |
| 08 Oct, 2025 | 5.81 | 6.52 | 5.73 | 6.17 | 10.22 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB