USD 2.41
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 2.59 | 2.63 | 2.54 | 2.55 | 3.4 Million |
28 Apr, 2025 | 2.57 | 2.64 | 2.47 | 2.59 | 4.34 Million |
25 Apr, 2025 | 2.56 | 2.64 | 2.54 | 2.57 | 2.97 Million |
24 Apr, 2025 | 2.54 | 2.6 | 2.52 | 2.6 | 3.78 Million |
23 Apr, 2025 | 2.59 | 2.68 | 2.51 | 2.53 | 4.42 Million |
22 Apr, 2025 | 2.46 | 2.53 | 2.46 | 2.52 | 3.32 Million |
21 Apr, 2025 | 2.31 | 2.49 | 2.31 | 2.45 | 4.38 Million |
17 Apr, 2025 | 2.37 | 2.44 | 2.33 | 2.42 | 2.97 Million |
16 Apr, 2025 | 2.45 | 2.53 | 2.34 | 2.39 | 4.42 Million |
15 Apr, 2025 | 2.42 | 2.5 | 2.34 | 2.43 | 5.77 Million |
SBRY
8119
600592
088790
MCO
2883