AbCellera Biologics Inc. (ABCL)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.02 | 3.02 | 2.9 | 2.95 | 3.16 Million |
| 10 Feb, 2025 | 3.11 | 3.12 | 2.97 | 3.02 | 3.32 Million |
| 07 Feb, 2025 | 3.27 | 3.32 | 3.05 | 3.1 | 3.5 Million |
| 06 Feb, 2025 | 3.41 | 3.42 | 3.26 | 3.29 | 2.57 Million |
| 05 Feb, 2025 | 3.23 | 3.4 | 3.18 | 3.38 | 4.38 Million |
| 04 Feb, 2025 | 3.08 | 3.24 | 3.07 | 3.21 | 2.27 Million |
| 03 Feb, 2025 | 3.01 | 3.11 | 2.96 | 3.08 | 4.5 Million |
| 31 Jan, 2025 | 3.26 | 3.32 | 3.13 | 3.17 | 3.08 Million |
| 30 Jan, 2025 | 3.25 | 3.31 | 3.19 | 3.23 | 2.19 Million |
| 29 Jan, 2025 | 3.33 | 3.36 | 3.15 | 3.2 | 4.07 Million |
SBRY
8119
600592
088790
MCO
2883