Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.18 | 4.24 | 4.09 | 4.24 | 3.13 Million |
| 08 Sep, 2025 | 4.22 | 4.25 | 4.09 | 4.17 | 2.82 Million |
| 05 Sep, 2025 | 4.24 | 4.28 | 4.09 | 4.22 | 4.17 Million |
| 04 Sep, 2025 | 3.99 | 4.18 | 3.83 | 4.16 | 7.2 Million |
| 03 Sep, 2025 | 4.09 | 4.23 | 3.96 | 3.99 | 4.24 Million |
| 02 Sep, 2025 | 4.11 | 4.3 | 4.03 | 4.05 | 3.63 Million |
| 29 Aug, 2025 | 4.3 | 4.4 | 4.15 | 4.18 | 3.62 Million |
| 28 Aug, 2025 | 4.43 | 4.45 | 4.29 | 4.3 | 2.46 Million |
| 27 Aug, 2025 | 4.39 | 4.52 | 4.32 | 4.35 | 2.17 Million |
| 26 Aug, 2025 | 4.24 | 4.55 | 4.24 | 4.37 | 3.28 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB