Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.34 | 4.63 | 4.24 | 4.5 | 7.74 Million |
| 08 Aug, 2025 | 4.82 | 5.01 | 3.93 | 4.25 | 13.28 Million |
| 07 Aug, 2025 | 4.13 | 4.26 | 4.03 | 4.24 | 8.57 Million |
| 06 Aug, 2025 | 4.34 | 4.34 | 4.09 | 4.12 | 4.53 Million |
| 05 Aug, 2025 | 4.36 | 4.41 | 4.24 | 4.36 | 2.78 Million |
| 04 Aug, 2025 | 4.28 | 4.38 | 4.13 | 4.34 | 3.61 Million |
| 01 Aug, 2025 | 4.23 | 4.45 | 4.19 | 4.24 | 6.65 Million |
| 31 Jul, 2025 | 4.54 | 4.64 | 4.42 | 4.47 | 4.71 Million |
| 30 Jul, 2025 | 4.67 | 4.82 | 4.55 | 4.57 | 3.82 Million |
| 29 Jul, 2025 | 4.92 | 4.95 | 4.64 | 4.69 | 6.22 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB